| Date Time | Au MCX | Au G-999 | Au HZR | Au Jewar | Ag MCX | Ag G-999 | Ag HZR | USD (1$) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-28 22:53:07 | 51562 | 99450 | 0 | 97450 | 68363 | 114400 | 114400 | 73.5127 |
| 2025-07-26 11:56:30 | 51562 | 99100 | 0 | 97100 | 68363 | 114000 | 114000 | 73.5127 |
| 2025-07-25 11:55:13 | 51562 | 99400 | 0 | 97400 | 68363 | 115800 | 115800 | 73.5127 |
| 2025-07-22 15:53:52 | 51562 | 99600 | 0 | 97600 | 68363 | 114850 | 114850 | 73.5127 |
| 2025-07-22 11:48:24 | 51562 | 99500 | 0 | 97500 | 68363 | 114300 | 114300 | 73.5127 |
| 2025-07-16 16:25:51 | 51562 | 98500 | 0 | 96500 | 68363 | 111700 | 111700 | 73.5127 |
| 2025-07-16 16:25:45 | 51562 | 98500 | 0 | 96500 | 68363 | 111700 | 111700 | 73.5127 |
| 2025-07-15 15:51:01 | 51562 | 98800 | 0 | 96800 | 68363 | 111750 | 111750 | 73.5127 |
| 2025-07-15 11:56:50 | 51562 | 98800 | 0 | 96800 | 68363 | 111300 | 111300 | 73.5127 |
| 2025-07-12 11:58:24 | 51562 | 98750 | 0 | 96750 | 68363 | 111500 | 111500 | 73.5127 |
| 2025-07-10 15:51:34 | 51562 | 98200 | 0 | 96200 | 68363 | 107500 | 107500 | 73.5127 |
| 2025-07-08 15:54:44 | 51562 | 98200 | 0 | 96200 | 68363 | 107400 | 107400 | 73.5127 |
| 2025-07-08 11:48:46 | 51562 | 98300 | 0 | 96300 | 68363 | 107500 | 107500 | 73.5127 |
| 2025-07-03 12:06:31 | 51562 | 98800 | 0 | 96800 | 68363 | 107500 | 107500 | 73.5127 |
| 2025-07-01 12:43:28 | 51562 | 98400 | 0 | 96400 | 68363 | 106300 | 106300 | 73.5127 |