| Date Time | Au MCX | Au G-999 | Au HZR | Au Jewar | Ag MCX | Ag G-999 | Ag HZR | USD (1$) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-23 12:03:23 | 51562 | 81050 | 0 | 79850 | 68363 | 92300 | 92300 | 73.5127 |
| 2024-11-23 02:00:45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 22:52:12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 22:52:11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 19:59:49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 13:30:27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 11:58:07 | 51562 | 80300 | 0 | 79100 | 68363 | 91650 | 91650 | 73.5127 |
| 2024-11-22 07:44:38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 07:27:14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 07:27:09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 06:24:01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 05:34:09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 04:20:35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 04:20:33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 04:19:47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 03:19:37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 03:19:36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 03:19:36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 03:19:36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 03:19:36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-22 03:19:35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024-11-21 15:59:52 | 51562 | 79600 | 0 | 78400 | 68363 | 91900 | 91900 | 73.5127 |
| 2024-11-21 11:56:12 | 51562 | 79250 | 0 | 78050 | 68363 | 92200 | 92200 | 73.5127 |
| 2024-11-21 11:55:54 | 51562 | 79250 | 0 | 78050 | 68363 | 92200 | 92200 | 73.5127 |
| 2024-11-20 11:50:58 | 51562 | 78600 | 0 | 77400 | 68363 | 91950 | 91950 | 73.5127 |
| 2024-11-19 11:58:15 | 51562 | 78150 | 0 | 76950 | 68363 | 92650 | 92650 | 73.5127 |
| 2024-11-16 11:50:07 | 51562 | 77050 | 0 | 75850 | 68363 | 90600 | 90600 | 73.5127 |
| 2024-11-14 11:54:51 | 51562 | 77250 | 0 | 76050 | 68363 | 90150 | 90150 | 73.5127 |
| 2024-11-13 11:56:35 | 51562 | 78300 | 0 | 77100 | 68363 | 92200 | 92200 | 73.5127 |
| 2024-11-12 11:58:25 | 51562 | 78400 | 0 | 77200 | 68363 | 90800 | 90800 | 73.5127 |
| 2024-11-09 12:09:21 | 51562 | 80150 | 0 | 78950 | 68363 | 93300 | 93300 | 73.5127 |
| 2024-11-08 16:11:33 | 51562 | 80150 | 0 | 78950 | 68363 | 93750 | 93750 | 73.5127 |
| 2024-11-08 11:54:25 | 51562 | 80100 | 0 | 78900 | 68363 | 93900 | 93900 | 73.5127 |
| 2024-11-07 16:23:47 | 51562 | 79650 | 0 | 78450 | 68363 | 93150 | 93150 | 73.5127 |
| 2024-11-07 12:03:04 | 51562 | 79500 | 0 | 78300 | 68363 | 92600 | 92600 | 73.5127 |
| 2024-11-07 12:02:47 | 51562 | 79500 | 0 | 78300 | 68363 | 92600 | 92600 | 73.5127 |
| 2024-11-06 16:15:15 | 51562 | 80850 | 0 | 79650 | 68363 | 95700 | 95700 | 73.5127 |
| 2024-11-06 11:52:20 | 51562 | 81050 | 0 | 79850 | 68363 | 95400 | 95400 | 73.5127 |
| 2024-11-05 12:06:48 | 51562 | 81050 | 0 | 79850 | 68363 | 96000 | 96000 | 73.5127 |