| Date Time | Au MCX | Au G-999 | Au HZR | Au Jewar | Ag MCX | Ag G-999 | Ag HZR | USD (1$) |
|---|---|---|---|---|---|---|---|---|
| 2025-06-13 11:59:59 | 51562 | 100000 | 0 | 98000 | 68363 | 104600 | 104600 | 73.5127 |
| 2025-06-13 11:59:04 | 51562 | 100000 | 0 | 98000 | 68363 | 104600 | 104600 | 73.5127 |
| 2025-06-12 11:59:26 | 51562 | 98900 | 0 | 96900 | 68363 | 104100 | 104100 | 73.5127 |
| 2025-06-11 12:06:32 | 51562 | 98300 | 0 | 96300 | 68363 | 103700 | 103700 | 73.5127 |
| 2025-06-10 11:57:00 | 51562 | 98100 | 0 | 96100 | 68363 | 103000 | 103000 | 73.5127 |
| 2025-06-07 12:01:31 | 51562 | 97800 | 0 | 95800 | 68363 | 102200 | 102200 | 73.5127 |
| 2025-06-06 11:52:57 | 51562 | 98300 | 0 | 96300 | 68363 | 102200 | 102200 | 73.5127 |
| 2025-06-05 11:56:08 | 51562 | 98300 | 0 | 96300 | 68363 | 100200 | 100200 | 73.5127 |
| 2025-06-05 11:56:06 | 51562 | 98300 | 0 | 96300 | 68363 | 100200 | 100200 | 73.5127 |
| 2025-06-05 11:55:43 | 51562 | 98300 | 0 | 96300 | 68363 | 100200 | 100200 | 73.5127 |
| 2025-06-04 16:01:08 | 51562 | 98300 | 0 | 96300 | 68363 | 100300 | 100300 | 73.5127 |
| 2025-06-04 11:48:30 | 51562 | 98100 | 0 | 96100 | 68363 | 100200 | 100200 | 73.5127 |
| 2025-06-03 11:49:53 | 51562 | 98100 | 0 | 96100 | 68363 | 99500 | 99500 | 73.5127 |
| 2025-06-03 11:49:45 | 51562 | 98100 | 0 | 96100 | 68363 | 99500 | 99500 | 73.5127 |